Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 359'6 363'4 364'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 C5H 373'4 378'0 378'0 366'2 366'2 -6'6 1:30P Oct 24
CORN  May 15 C5K 382'0 378'4 378'4 376'0 376'0 -6'6 1:30P Oct 24
SOYBEANS  Nov 14 S4X 993'2 998'0 999'0 976'4 979'4 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 S5F 1000'0 1004'4 1004'4 982'4 984'4 -16'6 1:30P Oct 24
SOYBEANS  Mar 15 S5H 1006'4 1010'0 1010'0 991'0 1010'0 -16'4 1:30P Oct 24
WHEAT  Dec 14 W4Z 526'6 519'0 519'0 517'4 517'4 -9'0 1:30P Oct 24
WHEAT  Mar 15 W5H 540'2 537'4 537'4 537'4 537'4 -9'2 1:30P Oct 24
MILK CLASS III  Oct 14 DA4V 23.94 23.96 -0.06 1:11P Oct 24
MILK CLASS III  Nov 14 DA4X 21.01 21.38 -0.22 1:11P Oct 24
MILK CLASS III  Dec 14 DA4Z 18.66 19.25 -0.03 1:11P Oct 24
MILK CLASS IV  Oct 14 DK4V 21.92 21.76 -0.16 1:12P Oct 24
MILK CLASS IV  Nov 14 DK4X 18.45 18.15 -0.30 1:12P Oct 24
MILK CLASS IV  Dec 14 DK4Z 17.10 20.58 -0.03 1:12P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  352'2
Volume:  144,314
Open:  363'4
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN