Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 C4K 496'2 496'4 504'0 496'4 503'0 7'2 1:28P Apr 23
CORN  Jul 14 C4N 502'0 502'0 510'0 500'6 509'0 7'4 1:28P Apr 23
CORN  Sep 14 C4U 499'0 504'4 507'4 504'4 507'4 8'2 1:28P Apr 23
SOYBEANS  May 14 S4K 1479'6 1472'0 1485'0 1468'0 1469'4 -11'2 1:28P Apr 23
SOYBEANS  Jul 14 S4N 1470'6 1466'0 1478'4 1463'0 1466'4 -6'0 1:28P Apr 23
SOYBEANS  Aug 14 S4Q 1397'2 1399'0 1399'0 1399'0 1399'0 3'2 1:28P Apr 23
WHEAT  May 14 W4K 673'0 678'0 678'0 678'0 678'0 3'4 1:28P Apr 23
WHEAT  Jul 14 W4N 679'4 676'0 683'6 676'0 683'6 3'2 1:28P Apr 23
MILK CLASS III  Apr 14 DA4J 24.26 24.04 -0.05 1:12P Apr 23
MILK CLASS III  May 14 DA4K 22.29 21.44 0.12 1:12P Apr 23
MILK CLASS III  Jun 14 DA4M 20.23 20.37 0.10 1:12P Apr 23
MILK CLASS IV  Apr 14 DK4J 23.20 18.38 1:13P Apr 23
MILK CLASS IV  May 14 DK4K 21.71 21.50 0.22 1:13P Apr 23
MILK CLASS IV  Jun 14 DK4M 20.66 20.70 0.24 1:13P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  503'0
Change:  7'2
Bid: 
Ask: 
Today's High:  504'0
Today's Low:  496'4
Volume:  107,481
Open:  496'4
Settle:  503'4s
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN