Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 419'6 417'6 419'0 414'6 416'4 -3'2 7:41P Jul 05
CORN  Sep 15 @C5U 428'4 427'0 428'0 422'6 425'0 -3'4 7:44P Jul 05
CORN  Dec 15 @C5Z 437'2 434'6 437'0 431'2 433'4 -3'6 7:44P Jul 05
SOYBEANS  Jul 15 @S5N 1045'2 1037'0 1038'0 1033'0 1033'0 -12'2 7:10P Jul 05
SOYBEANS  Aug 15 @S5Q 1038'2 1032'0 1032'0 1022'6 1025'4 -12'6 7:44P Jul 05
SOYBEANS  Sep 15 @S5U 1031'4 1025'4 1025'4 1016'2 1019'6 -11'6 7:43P Jul 05
WHEAT  Jul 15 @W5N 585'6 580'0 580'0 572'2 573'6 -12'0 7:30P Jul 05
WHEAT  Sep 15 @W5U 590'4 584'4 586'2 576'6 581'6 -8'6 7:44P Jul 05
MILK CLASS III  Jul 15 DA5N 16.21 17.05 -0.10 12:07P Jul 02
MILK CLASS III  Aug 15 DA5Q 16.65 17.70 -0.14 12:07P Jul 02
MILK CLASS III  Sep 15 DA5U 16.74 17.65 -0.17 12:07P Jul 02
MILK CLASS IV  Jul 15 DK5N 13.89 13.89 12:10P Jul 02
MILK CLASS IV  Aug 15 DK5Q 14.00 14.00 12:10P Jul 02
MILK CLASS IV  Sep 15 DK5U 14.10 14.10 12:10P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -3'2
Bid:  416'2
Ask:  416'6
Today's High:  419'0
Today's Low:  414'6
Volume:  0
Open:  417'6
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jul-05-2015
7:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN