Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 343'6 341'6 342'0 340'4 341'2 -2'0 1:30P Sep 17
CORN  Mar 15 C5H 355'4 353'4 354'2 351'6 353'0 -1'4 1:30P Sep 17
CORN  May 15 C5K 364'2 362'2 362'2 362'2 362'2 -1'6 1:30P Sep 17
SOYBEANS  Nov 14 S4X 980'6 984'4 985'0 978'0 983'0 1'6 1:30P Sep 17
SOYBEANS  Jan 15 S5F 989'2 987'0 991'2 987'0 991'2 1'4 1:30P Sep 17
SOYBEANS  Mar 15 S5H 997'0 997'2 997'6 997'2 997'2 1'6 1:30P Sep 17
WHEAT  Dec 14 W4Z 496'2 499'4 500'0 499'4 499'4 3'0 1:30P Sep 17
WHEAT  Mar 15 W5H 512'6 515'4 515'4 515'4 515'4 3'4 1:30P Sep 17
MILK CLASS III  Sep 14 DA4U 24.56 21.40 1:11P Sep 17
MILK CLASS III  Oct 14 DA4V 24.19 23.25 0.51 1:11P Sep 17
MILK CLASS III  Nov 14 DA4X 21.48 21.09 0.75 1:11P Sep 17
MILK CLASS IV  Sep 14 DK4U 22.41 18.00 0.05 1:12P Sep 17
MILK CLASS IV  Oct 14 DK4V 21.50 22.25 0.75 1:12P Sep 17
MILK CLASS IV  Nov 14 DK4X 19.71 20.10 0.39 1:12P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  341'2
Change:  -2'0
Bid: 
Ask: 
Today's High:  342'0
Today's Low:  340'4
Volume:  83,632
Open:  341'6
Settle:  341'6s
Prev:  343'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN