Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 361'6 360'6 360'6 356'0 358'6 -2'6 1:30P Aug 29
CORN  Dec 14 C4Z 369'2 367'6 367'6 363'0 364'6 -4'4 1:30P Aug 29
CORN  Mar 15 C5H 382'2 380'4 380'4 376'4 376'4 -4'4 1:30P Aug 29
SOYBEANS  Sep 14 S4U 1073'6 1086'0 15'6 1:30P Aug 29
SOYBEANS  Nov 14 S4X 1028'6 1031'0 1031'0 1021'0 1021'4 -4'4 1:30P Aug 29
SOYBEANS  Jan 15 S5F 1036'4 1039'0 1039'0 1031'0 1031'2 -4'0 1:30P Aug 29
WHEAT  Sep 14 W4U 556'4 551'0 551'0 551'0 551'0 -6'2 1:30P Aug 29
WHEAT  Dec 14 W4Z 571'6 563'0 563'0 562'0 562'0 -8'2 1:30P Aug 29
MILK CLASS III  Sep 14 DA4U 23.95 21.40 1:11P Aug 29
MILK CLASS III  Oct 14 DA4V 22.78 20.20 0.09 1:11P Aug 29
MILK CLASS III  Nov 14 DA4X 20.87 21.00 0.13 1:11P Aug 29
MILK CLASS IV  Sep 14 DK4U 23.00 18.00 1:14P Aug 29
MILK CLASS IV  Oct 14 DK4V 21.77 22.00 0.23 1:14P Aug 29
MILK CLASS IV  Nov 14 DK4X 20.00 20.20 0.20 1:14P Aug 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  358'6
Change:  -2'6
Bid: 
Ask: 
Today's High:  360'6
Today's Low:  356'0
Volume:  30,831
Open:  360'6
Settle:  359'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN