Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 C5K 391'0 391'2 394'6 391'2 394'4 3'4 1:30P Mar 30
CORN  Jul 15 C5N 399'0 399'2 402'4 399'2 402'4 3'4 1:30P Mar 30
CORN  Sep 15 C5U 406'4 406'2 3'4 1:30P Mar 30
SOYBEANS  May 15 S5K 967'2 967'0 975'2 965'4 969'0 0'4 1:30P Mar 30
SOYBEANS  Jul 15 S5N 972'2 972'0 978'0 972'0 972'6 0'4 1:30P Mar 30
SOYBEANS  Aug 15 S5Q 971'2 1027'2 0'6 1:30P Mar 30
WHEAT  May 15 W5K 507'6 530'0 531'0 530'0 531'0 22'4 1:30P Mar 30
WHEAT  Jul 15 W5N 512'0 505'0 21'2 1:30P Mar 30
MILK CLASS III  Mar 15 DA5H 15.51 15.60 0.01 1:14P Mar 30
MILK CLASS III  Apr 15 DA5J 15.53 15.14 0.05 1:14P Mar 30
MILK CLASS III  May 15 DA5K 15.45 15.35 0.32 1:14P Mar 30
MILK CLASS IV  Mar 15 DK5H 13.93 15.00 1:15P Mar 30
MILK CLASS IV  Apr 15 DK5J 13.87 15.59 1:15P Mar 30
MILK CLASS IV  May 15 DK5K 14.25 14.24 -0.01 1:15P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  394'4
Change:  3'4
Bid: 
Ask: 
Today's High:  394'6
Today's Low:  391'2
Volume:  136,749
Open:  391'2
Settle:  394'4s
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN