Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 325'6 324'2 325'0 319'6 320'0 -5'0 1:30P Sep 30
CORN  Mar 15 C5H 338'4 337'6 337'6 332'6 333'0 -5'0 1:30P Sep 30
CORN  May 15 C5K 347'0 345'6 345'6 341'6 341'6 -5'0 1:30P Sep 30
SOYBEANS  Nov 14 S4X 923'4 917'0 930'0 911'0 911'6 -10'2 1:30P Sep 30
SOYBEANS  Jan 15 S5F 932'2 926'0 930'0 920'0 920'0 -11'0 1:30P Sep 30
SOYBEANS  Mar 15 S5H 940'4 934'0 934'4 928'0 928'0 -10'6 1:30P Sep 30
WHEAT  Dec 14 W4Z 481'2 469'6 478'4 469'4 478'0 -3'4 1:30P Sep 30
WHEAT  Mar 15 W5H 494'0 486'4 487'6 486'2 487'2 -3'4 1:30P Sep 30
MILK CLASS III  Oct 14 DA4V 23.99 24.00 0.07 1:14P Sep 30
MILK CLASS III  Nov 14 DA4X 21.28 21.55 -0.30 1:14P Sep 30
MILK CLASS III  Dec 14 DA4Z 19.89 19.25 -0.24 1:14P Sep 30
MILK CLASS IV  Oct 14 DK4V 22.57 21.82 -0.75 1:17P Sep 30
MILK CLASS IV  Nov 14 DK4X 20.65 20.02 -0.63 1:17P Sep 30
MILK CLASS IV  Dec 14 DK4Z 18.59 20.58 -0.63 1:17P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  320'0
Change:  -5'0
Bid: 
Ask: 
Today's High:  325'0
Today's Low:  319'6
Volume:  173,979
Open:  324'2
Settle:  320'6s
Prev:  325'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN