Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 356'0 359'0 360'0 352'2 352'2 -3'0 1:30P Oct 22
CORN  Mar 15 C5H 369'4 372'6 372'6 366'2 366'2 -2'4 1:30P Oct 22
CORN  May 15 C5K 378'4 376'0 376'0 375'6 376'0 -2'4 1:30P Oct 22
SOYBEANS  Nov 14 S4X 964'2 978'4 978'4 960'0 960'0 -1'4 1:30P Oct 22
SOYBEANS  Jan 15 S5F 971'6 986'0 987'0 967'0 967'0 -2'0 1:30P Oct 22
SOYBEANS  Mar 15 S5H 979'0 976'4 976'4 976'4 976'4 -2'0 1:30P Oct 22
WHEAT  Dec 14 W4Z 519'2 522'4 522'4 522'0 522'0 3'0 1:30P Oct 22
WHEAT  Mar 15 W5H 533'0 540'4 540'4 540'4 540'4 3'0 1:30P Oct 22
MILK CLASS III  Oct 14 DA4V 23.98 23.96 1:12P Oct 22
MILK CLASS III  Nov 14 DA4X 21.69 21.38 0.05 1:12P Oct 22
MILK CLASS III  Dec 14 DA4Z 19.27 19.25 -0.04 1:12P Oct 22
MILK CLASS IV  Oct 14 DK4V 22.05 22.05 1:13P Oct 22
MILK CLASS IV  Nov 14 DK4X 18.58 18.59 0.01 1:13P Oct 22
MILK CLASS IV  Dec 14 DK4Z 17.12 20.58 0.17 1:13P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  -3'0
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  352'2
Volume:  174,942
Open:  359'0
Settle:  353'0s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN