Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 C4K 497'4 497'2 498'2 493'0 494'0 -2'6 1:24P Apr 17
CORN  Jul 14 C4N 503'4 503'4 503'4 499'0 499'2 -3'0 1:24P Apr 17
CORN  Sep 14 C4U 500'6 500'4 -2'4 1:24P Apr 17
SOYBEANS  May 14 S4K 1518'6 1518'0 1518'0 1505'0 1516'0 -4'6 1:24P Apr 17
SOYBEANS  Jul 14 S4N 1508'6 1508'0 1508'0 1494'0 1504'4 -6'4 1:24P Apr 17
SOYBEANS  Aug 14 S4Q 1424'0 1421'0 -3'4 1:24P Apr 17
WHEAT  May 14 W4K 688'0 690'0 690'0 690'0 690'0 3'2 1:24P Apr 17
WHEAT  Jul 14 W4N 695'2 697'4 697'4 697'4 697'4 3'6 1:24P Apr 17
MILK CLASS III  Apr 14 DA4J 24.12 24.04 0.09 1:11P Apr 17
MILK CLASS III  May 14 DA4K 22.00 21.44 0.14 1:11P Apr 17
MILK CLASS III  Jun 14 DA4M 20.38 20.37 20.37 20.37 20.37 -0.01 1:11P Apr 17
MILK CLASS IV  Apr 14 DK4J 23.42 18.38 -0.19 1:12P Apr 17
MILK CLASS IV  May 14 DK4K 21.71 21.50 1:12P Apr 17
MILK CLASS IV  Jun 14 DK4M 20.79 20.70 -0.18 1:12P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  494'0
Change:  -2'6
Bid: 
Ask: 
Today's High:  498'2
Today's Low:  493'0
Volume:  103,705
Open:  497'2
Settle:  494'6s
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN