Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 C5N 353'4 355'6 355'6 350'6 351'4 -2'0 1:30P May 29
CORN  Sep 15 C5U 359'4 361'6 362'0 356'0 357'4 -2'2 1:30P May 29
CORN  Dec 15 C5Z 370'0 367'4 368'0 367'4 368'0 -2'0 1:30P May 29
SOYBEANS  Jul 15 S5N 926'0 930'4 935'0 930'0 934'4 8'0 1:30P May 29
SOYBEANS  Aug 15 S5Q 914'2 919'0 919'0 919'0 919'0 5'0 1:30P May 29
SOYBEANS  Sep 15 S5U 903'2 919'6 4'4 1:30P May 29
WHEAT  Jul 15 W5N 488'6 476'0 478'0 476'0 478'0 -11'6 1:30P May 29
WHEAT  Sep 15 W5U 494'4 482'0 482'0 482'0 482'0 -12'2 1:30P May 29
MILK CLASS III  May 15 DA5K 16.22 16.22 1:13P May 29
MILK CLASS III  Jun 15 DA5M 16.75 15.83 0.07 1:13P May 29
MILK CLASS III  Jul 15 DA5N 17.19 17.05 0.23 1:13P May 29
MILK CLASS IV  May 15 DK5K 13.98 13.98 1:14P May 29
MILK CLASS IV  Jun 15 DK5M 14.21 14.52 0.31 1:14P May 29
MILK CLASS IV  Jul 15 DK5N 15.02 15.35 0.33 1:14P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  351'4
Change:  -2'0
Bid: 
Ask: 
Today's High:  355'6
Today's Low:  350'6
Volume:  163,613
Open:  355'6
Settle:  351'4s
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  May-29-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN