Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 380'0 380'0 386'2 378'4 383'0 4'4 1:30P Feb 27
CORN  May 15 C5K 388'4 388'6 396'0 386'0 392'2 4'6 1:30P Feb 27
CORN  Jul 15 C5N 396'4 400'6 400'6 400'0 400'0 4'6 1:30P Feb 27
SOYBEANS  Mar 15 S5H 1024'0 1023'0 1032'0 1023'0 1029'0 6'6 1:30P Feb 27
SOYBEANS  May 15 S5K 1026'4 1030'4 1036'4 1025'6 1029'4 5'2 1:30P Feb 27
SOYBEANS  Jul 15 S5N 1030'0 1034'4 1037'0 1028'0 1035'4 4'6 1:30P Feb 27
WHEAT  Mar 15 W5H 503'2 499'0 14'2 1:30P Feb 27
WHEAT  May 15 W5K 500'4 513'0 513'0 512'0 512'0 12'4 1:30P Feb 27
MILK CLASS III  Mar 15 DA5H 15.50 15.60 0.19 1:12P Feb 27
MILK CLASS III  Apr 15 DA5J 15.49 15.14 0.38 1:12P Feb 27
MILK CLASS III  May 15 DA5K 15.85 17.13 0.28 1:12P Feb 27
MILK CLASS IV  Mar 15 DK5H 14.96 15.00 0.18 1:13P Feb 27
MILK CLASS IV  Apr 15 DK5J 15.41 15.59 0.53 1:13P Feb 27
MILK CLASS IV  May 15 DK5K 15.88 16.32 0.44 1:13P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  383'0
Change:  4'4
Bid: 
Ask: 
Today's High:  386'2
Today's Low:  378'4
Volume:  35,368
Open:  380'0
Settle:  384'4s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN