Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 356'0 356'4 362'0 356'4 360'4 5'6 1:30P Aug 28
CORN  Dec 14 C4Z 365'0 365'4 369'4 365'4 369'0 4'2 1:30P Aug 28
CORN  Mar 15 C5H 378'2 379'4 380'6 379'4 380'2 4'0 1:30P Aug 28
SOYBEANS  Sep 14 S4U 1085'6 1086'0 -12'0 1:30P Aug 28
SOYBEANS  Nov 14 S4X 1023'6 1025'6 1031'4 1022'0 1028'4 5'0 1:30P Aug 28
SOYBEANS  Jan 15 S5F 1031'6 1038'4 1038'4 1036'4 1036'4 4'6 1:30P Aug 28
WHEAT  Sep 14 W4U 547'2 547'4 9'2 1:30P Aug 28
WHEAT  Dec 14 W4Z 562'2 573'2 575'6 571'0 571'4 9'4 1:30P Aug 28
MILK CLASS III  Aug 14 DA4Q 22.26 21.73 -0.02 1:13P Aug 28
MILK CLASS III  Sep 14 DA4U 23.98 21.40 -0.03 1:13P Aug 28
MILK CLASS III  Oct 14 DA4V 23.05 20.20 -0.27 1:13P Aug 28
MILK CLASS IV  Aug 14 DK4Q 23.75 23.10 0.08 1:15P Aug 28
MILK CLASS IV  Sep 14 DK4U 22.97 18.00 0.03 1:15P Aug 28
MILK CLASS IV  Oct 14 DK4V 21.75 21.77 0.02 1:15P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  360'4
Change:  5'6
Bid: 
Ask: 
Today's High:  362'0
Today's Low:  356'4
Volume:  71,290
Open:  356'4
Settle:  361'6s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-28-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN