Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 375'2 375'4 377'6 371'6 373'6 -1'2 1:30P Oct 30
CORN  Mar 15 C5H 388'4 389'0 390'6 386'4 386'4 -1'4 1:30P Oct 30
CORN  May 15 C5K 397'0 393'4 396'4 393'2 394'6 -1'2 1:30P Oct 30
SOYBEANS  Nov 14 S4X 1043'0 1036'4 1036'4 1023'4 1025'4 -18'6 1:30P Oct 30
SOYBEANS  Jan 15 S5F 1049'0 1041'0 1041'0 1030'0 1030'0 -19'2 1:30P Oct 30
SOYBEANS  Mar 15 S5H 1056'0 1046'4 1046'4 1035'4 1035'4 -20'0 1:30P Oct 30
WHEAT  Dec 14 W4Z 538'2 535'4 536'2 535'4 536'2 -2'2 1:30P Oct 30
WHEAT  Mar 15 W5H 551'0 554'0 554'0 554'0 554'0 -2'0 1:30P Oct 30
MILK CLASS III  Oct 14 DA4V 23.90 23.91 -0.11 1:12P Oct 30
MILK CLASS III  Nov 14 DA4X 21.37 21.19 -0.12 1:12P Oct 30
MILK CLASS III  Dec 14 DA4Z 19.36 19.25 -0.08 1:12P Oct 30
MILK CLASS IV  Oct 14 DK4V 21.84 21.50 -0.34 1:14P Oct 30
MILK CLASS IV  Nov 14 DK4X 17.72 17.46 -0.26 1:14P Oct 30
MILK CLASS IV  Dec 14 DK4Z 16.98 20.58 1:14P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  373'6
Change:  -1'2
Bid: 
Ask: 
Today's High:  377'6
Today's Low:  371'6
Volume:  217,048
Open:  375'4
Settle:  374'0s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN