Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 386'6 384'0 385'0 383'0 384'0 -2'6 1:30P Jan 26
CORN  May 15 C5K 395'2 392'0 392'6 391'2 392'6 -2'6 1:30P Jan 26
CORN  Jul 15 C5N 402'6 401'6 -2'6 1:30P Jan 26
SOYBEANS  Mar 15 S5H 972'6 970'0 983'4 970'0 983'4 10'6 1:30P Jan 26
SOYBEANS  May 15 S5K 979'4 977'6 991'0 977'6 991'0 10'6 1:30P Jan 26
SOYBEANS  Jul 15 S5N 985'2 986'0 996'0 986'0 996'0 10'6 1:30P Jan 26
WHEAT  Mar 15 W5H 530'0 526'2 526'2 519'4 520'0 -9'4 1:30P Jan 26
WHEAT  May 15 W5K 532'6 541'2 -8'4 1:30P Jan 26
MILK CLASS III  Jan 15 DA5F 16.08 15.92 0.05 1:12P Jan 26
MILK CLASS III  Feb 15 DA5G 14.98 15.80 0.26 1:12P Jan 26
MILK CLASS III  Mar 15 DA5H 14.64 17.20 0.22 1:12P Jan 26
MILK CLASS IV  Jan 15 DK5F 13.48 20.00 1:13P Jan 26
MILK CLASS IV  Feb 15 DK5G 13.45 13.45 1:13P Jan 26
MILK CLASS IV  Mar 15 DK5H 13.63 13.72 0.09 1:13P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  384'0
Change:  -2'6
Bid: 
Ask: 
Today's High:  385'0
Today's Low:  383'0
Volume:  102,852
Open:  384'0
Settle:  384'0s
Prev:  386'6
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN