Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 363'0 366'0 368'2 364'0 367'2 4'6 1:30P Jul 28
CORN  Dec 14 C4Z 371'6 374'6 377'0 373'6 376'4 5'0 1:30P Jul 28
CORN  Mar 15 C5H 383'2 386'6 387'2 386'4 387'2 5'2 1:30P Jul 28
SOYBEANS  Aug 14 S4Q 1212'2 1225'4 1235'4 1221'0 1233'4 24'2 1:30P Jul 28
SOYBEANS  Sep 14 S4U 1113'6 1123'0 1135'0 1123'0 1133'0 23'2 1:30P Jul 28
SOYBEANS  Nov 14 S4X 1083'4 1099'0 1108'4 1094'0 1107'4 24'2 1:30P Jul 28
WHEAT  Sep 14 W4U 538'0 535'4 535'4 535'4 535'4 -3'2 1:30P Jul 28
WHEAT  Dec 14 W4Z 559'6 556'0 -2'0 1:30P Jul 28
MILK CLASS III  Jul 14 DA4N 21.53 21.22 1:11P Jul 28
MILK CLASS III  Aug 14 DA4Q 21.45 21.64 21.64 21.64 21.64 0.15 1:11P Jul 28
MILK CLASS III  Sep 14 DA4U 20.72 21.10 21.10 21.10 21.10 0.35 1:11P Jul 28
MILK CLASS IV  Jul 14 DK4N 23.75 18.00 1:14P Jul 28
MILK CLASS IV  Aug 14 DK4Q 23.49 23.10 -0.06 1:14P Jul 28
MILK CLASS IV  Sep 14 DK4U 22.00 18.00 0.21 1:14P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  367'2
Change:  4'6
Bid: 
Ask: 
Today's High:  368'2
Today's Low:  364'0
Volume:  62,888
Open:  366'0
Settle:  367'6s
Prev:  363'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN