Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 353'0 354'0 360'0 354'0 359'6 6'6 1:30P Oct 23
CORN  Mar 15 C5H 367'0 368'0 373'6 368'0 373'4 6'4 1:30P Oct 23
CORN  May 15 C5K 376'0 382'4 382'4 382'4 382'4 6'0 1:30P Oct 23
SOYBEANS  Nov 14 S4X 962'6 970'2 994'0 970'2 992'4 30'4 1:30P Oct 23
SOYBEANS  Jan 15 S5F 969'6 973'0 1000'4 973'0 999'0 30'2 1:30P Oct 23
SOYBEANS  Mar 15 S5H 977'0 976'4 29'4 1:30P Oct 23
WHEAT  Dec 14 W4Z 522'2 524'0 527'4 524'0 527'4 4'4 1:30P Oct 23
WHEAT  Mar 15 W5H 536'0 540'4 4'2 1:30P Oct 23
MILK CLASS III  Oct 14 DA4V 23.98 23.96 -0.04 1:11P Oct 23
MILK CLASS III  Nov 14 DA4X 21.74 21.38 -0.73 1:11P Oct 23
MILK CLASS III  Dec 14 DA4Z 19.23 19.25 -0.57 1:11P Oct 23
MILK CLASS IV  Oct 14 DK4V 22.05 21.92 -0.13 1:13P Oct 23
MILK CLASS IV  Nov 14 DK4X 18.59 18.45 -0.14 1:13P Oct 23
MILK CLASS IV  Dec 14 DK4Z 17.29 20.58 -0.19 1:13P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  359'6
Change:  6'6
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  354'0
Volume:  174,942
Open:  354'0
Settle:  359'6s
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN