Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 C5K 376'2 376'4 380'0 376'4 379'4 3'4 1:30P Apr 17
CORN  Jul 15 C5N 383'2 383'0 387'0 383'0 386'2 3'4 1:30P Apr 17
CORN  Sep 15 C5U 390'6 388'6 3'2 1:30P Apr 17
SOYBEANS  May 15 S5K 966'0 966'6 971'0 965'0 968'4 2'6 1:30P Apr 17
SOYBEANS  Jul 15 S5N 969'0 969'6 975'0 967'6 971'4 2'4 1:30P Apr 17
SOYBEANS  Aug 15 S5Q 967'0 962'6 1'0 1:30P Apr 17
WHEAT  May 15 W5K 494'4 493'6 0'0 1:30P Apr 17
WHEAT  Jul 15 W5N 490'6 488'0 488'2 488'0 488'2 -1'4 1:30P Apr 17
MILK CLASS III  Apr 15 DA5J 15.77 15.14 0.03 1:13P Apr 17
MILK CLASS III  May 15 DA5K 15.89 15.75 0.10 1:13P Apr 17
MILK CLASS III  Jun 15 DA5M 15.79 15.83 15.83 15.83 15.83 0.21 1:13P Apr 17
MILK CLASS IV  Apr 15 DK5J 13.73 15.59 -0.08 1:14P Apr 17
MILK CLASS IV  May 15 DK5K 13.91 14.28 0.37 1:14P Apr 17
MILK CLASS IV  Jun 15 DK5M 14.23 14.48 0.25 1:14P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  379'4
Change:  3'4
Bid: 
Ask: 
Today's High:  380'0
Today's Low:  376'4
Volume:  122,447
Open:  376'4
Settle:  379'6s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN