Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 408'2 413'2 413'4 408'4 411'2 3'0 1:14P Dec 18
CORN  May 15 C5K 416'4 422'0 422'0 418'4 419'4 3'0 1:14P Dec 18
CORN  Jul 15 C5N 423'2 426'0 426'0 426'0 426'0 2'6 1:14P Dec 18
SOYBEANS  Jan 15 S5F 1027'0 1031'0 1038'0 1028'0 1034'4 7'4 1:14P Dec 18
SOYBEANS  Mar 15 S5H 1035'2 1041'0 1046'0 1036'4 1044'0 8'6 1:14P Dec 18
SOYBEANS  May 15 S5K 1036'4 1048'4 4'4 1:30P Dec 17
WHEAT  Mar 15 W5H 648'4 656'4 656'4 653'4 653'4 5'0 1:14P Dec 18
WHEAT  May 15 W5K 626'2 620'4 24'4 1:30P Dec 17
MILK CLASS III  Dec 14 DA4Z 17.80 17.74 -0.03 1:11P Dec 18
MILK CLASS III  Jan 15 DA5F 15.75 16.10 0.48 1:11P Dec 18
MILK CLASS III  Feb 15 DA5G 15.28 18.16 0.28 1:11P Dec 18
MILK CLASS IV  Dec 14 DK4Z 16.75 20.58 -0.17 1:12P Dec 18
MILK CLASS IV  Jan 15 DK5F 15.01 20.00 -0.16 1:12P Dec 18
MILK CLASS IV  Feb 15 DK5G 14.56 14.48 -0.08 1:12P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  411'2
Change:  3'0
Bid: 
Ask: 
Today's High:  413'4
Today's Low:  408'4
Volume:  120,238
Open:  413'2
Settle:  408'2
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN