|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
9442 |
 |
- 24 |
| Value Line |
3727 |
|
- 4 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
664'0 |
655'6 |
657'2 |
-4'6 |
|
|
|
Sep
|
567'0 |
558'6 |
566'0 |
3'2 |
|
|
|
Dec
|
536'2 |
528'0 |
536'0 |
1'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1500'0 |
1472'0 |
1473'0 |
-23'2 |
|
|
|
Aug
|
|
|
1405'0 |
-12'0 |
|
|
|
Sep
|
|
|
1283'6 |
0'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
698'6 |
696'4 |
697'0 |
-5'6 |
|
|
|
Sep
|
703'4 |
703'4 |
703'4 |
-5'2 |
|
| |
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
18.66 |
|
|
|
|
Jun
|
|
|
19.47 |
-0.43 |
|
|
|
Jul
|
|
|
19.50 |
-0.15 |
|
| |
|
DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
18.84 |
|
|
|
|
Jun
|
|
|
19.80 |
|
|
|
|
Jul
|
|
|
19.43 |
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
